Informasi Saham ARTA PT Arthavest Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ARTA	PT Arthavest Tbk (ARTA.JK)	2024-02-19	40,001	Market Cap	1	1,201,553,530,750	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
ARTA	PT Arthavest Tbk	2024-04-15	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	26,233	1,206,000,000,000	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-12	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	26,066	1,211,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-11	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	25,992	1,211,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-10	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	25,816	1,211,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-05	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	25,365	1,211,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-04	At close: 04:00PM WIB	2,670	2,690	2,690	2,670	2,690.00 - 2,690.00	2,690	2,690	1,415.00 - 3,000.00	1,415	3,000	29,000	25,067	1,206,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-03	At close: 04:00PM WIB	2,670	2,670	2,670	2,660	2,670.00 - 2,670.00	2,670	2,670	1,415.00 - 3,000.00	1,415	3,000	33,900	24,482	1,197,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-02	At close: 04:00PM WIB	2,660	2,670	2,670	2,670	2,670.00 - 2,670.00	2,670	2,670	1,415.00 - 3,000.00	1,415	3,000	35,600	24,150	1,197,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-04-01	At close: 04:00PM WIB	2,680	2,660	2,660	2,660	2,660.00 - 2,660.00	2,660	2,660	1,415.00 - 3,000.00	1,415	3,000	24,500	23,917	1,193,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-29	At close: 04:00PM WIB	2,690	2,680	2,680	2,670	2,680.00 - 2,680.00	2,680	2,680	1,415.00 - 3,000.00	1,415	3,000	28,100	23,917	1,202,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-28	At close: 04:00PM WIB	2,690	2,680	2,680	2,670	2,680.00 - 2,680.00	2,680	2,680	1,415.00 - 3,000.00	1,415	3,000	28,100	23,843	1,197,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-27	At close: 04:00PM WIB	2,700	2,690	0	0	2,690.00 - 2,690.00	2,690	2,690	1,415.00 - 3,000.00	1,415	3,000	31,600	22,493	1,202,000,000,000	-5	N/A	100.00 (3.68%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-26	At close: 04:00PM WIB	2,730	2,700	0	0	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	32,200	22,694	1,206,000,000,000	-5	N/A	100.00 (3.68%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-25	At close: 04:00PM WIB	2,730	2,730	0	0	2,730.00 - 2,730.00	2,730	2,730	1,415.00 - 3,000.00	1,415	3,000	29,700	23,092	1,219,000,000,000	-5	N/A	100.00 (3.68%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-22	At close: 04:00PM WIB	2,720	2,730	2,680	2,730	2,730.00 - 2,730.00	2,730	2,730	1,415.00 - 3,000.00	1,415	3,000	25,800	23,505	1,219,000,000,000	-5	N/A	100.00 (3.68%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-21	At close: 04:00PM WIB	2,710	0	0	0	0.0000 - 0.0000	0	0		0		0	23,316	0	-5	N/A	100.00 (3.68%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-14	As of 04:00PM WIB. Market open.	2,710	0	0	0	2,710.00 - 2,710.00	2,710	2,710	1,415.00 - 3,000.00	1,415	3,000	0	21,921	1,210,000,000,000	-5	N/A	100.00 (3.69%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-13	At close: 04:00PM WIB	2,730	2,700	2,700	2,710	2,700.00 - 2,710.00	2,700	2,710	1,415.00 - 3,000.00	1,415	3,000	26,100	21,700	1,210,000,000,000	-5	N/A	100.00 (3.66%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-11	At close: 04:00PM WIB	2,720	2,730	2,680	2,730	2,730.00 - 2,730.00	2,730	2,730	1,415.00 - 3,000.00	1,415	3,000	33,100	21,331	1,219,000,000,000	-5	N/A	100.00 (3.66%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-08	At close: 04:00PM WIB	2,720	2,730	2,680	2,730	2,730.00 - 2,730.00	2,730	2,730	1,415.00 - 3,000.00	1,415	3,000	33,100	20,944	1,219,000,000,000	-5	N/A	100.00 (3.68%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-05	At close: 04:10PM WIB	2,690	2,650	0	2,690	2,650.00 - 2,670.00	2,650	2,670	1,415.00 - 3,000.00	1,415	3,000	30,800	20,050	1,193,000,000,000	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-04	At close: 04:00PM WIB	2,700	2,690	2,690	2,700	2,690.00 - 2,690.00	2,690	2,690	1,415.00 - 3,000.00	1,415	3,000	27,900	19,594	1,202,000,000,000	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-03-01	At close: 04:05PM WIB	2,700	2,700	2,670	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	23,600	19,187	1,206,000,000,000	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-02-28	At close: 04:00PM WIB	2,690	2,710	2,710	2,750	2,710.00 - 2,710.00	2,710	2,710	1,415.00 - 3,000.00	1,415	3,000	25,100	18,003	1,210,000,000,000	-5	N/A	100.00 (3.72%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-02-27	At close: 04:00PM WIB	2,680	2,690	2,690	2,700	2,690.00 - 2,690.00	2,690	2,690	1,415.00 - 3,000.00	1,415	3,000	33,800	17,508	1,202,000,000,000	-5	N/A	100.00 (3.73%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-02-26	At close: 04:00PM WIB	2,660	2,680	2,680	0	2,680.00 - 2,680.00	2,680	2,680	1,415.00 - 3,000.00	1,415	3,000	35,500	17,522	1,197,000,000,000	-5	N/A	100.00 (3.76%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk	2024-02-23	At close: 04:00PM WIB	2,660	2,660	2,660	2,680	2,660.00 - 2,660.00	2,660	2,660	1,415.00 - 3,000.00	1,415	3,000	29,300	18,005	1,188,000,000,000	-5	N/A	100.00 (3.76%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk (ARTA.JK)	2024-02-22	At close: 04:00PM WIB	2,650	2,660	2,660	2,680	2,660.00 - 2,660.00	2,660	2,660	1,415.00 - 3,000.00	1,415	3,000	34,900	17,706	1,188,000,000,000	-5	N/A	100.00 (3.77%)	100	4	Jun 06, 2023
ARTA	PT Arthavest Tbk (ARTA.JK)	2024-02-21	At close: 04:00PM WIB	2,650	2,650	2,650	2,680	2,650.00 - 2,650.00	2,650	2,650	1,415.00 - 3,000.00	1,415	3,000	21,700	17,345	1,184,000,000,000	-5	N/A	100.00 (3.77%)	100	4	Jun 06, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ARTA	PT Arthavest Tbk	2024-04-15	1,210,000,000,000	30	23	3,000	1,415	2,692	2,187	26	30	446,670,000	448,340,000	70,500,000	84	100	4	0	0	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2023	Dec 31, 2023	2	2	1	77,750,000,000	174	43	13,530,000,000	1,380,000,000	-5	0	38,690,000,000	87	224,140,000	4	355	22,620,000,000	12,600,000,000
ARTA	PT Arthavest Tbk	2024-04-12	1,210,000,000,000	30	24	3,000	1,415	2,690	2,171	26	30	446,670,000	448,340,000	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-11	1,210,000,000,000	35	27	3,000	1,415	2,690	2,171	26	30	446,670,000	448,340,000	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-10	1,210,000,000,000	35	27	3,000	1,415	2,690	2,171	26	30	446,670,000	448,340,000	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-05	1,190,000,000,000	34	27	3,000	0	2,694	2,145	25	27	446,670,000	448,340,000	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-04	1,190,000,000,000	0	0	3,000	0	2,696	2,141	24	26	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-03	1,190,000,000,000	0	0	3,000	0	2,698	2,136	24	25	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-02	1,190,000,000,000	0	0	3,000	0	2,701	2,132	24	25	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-04-01	1,200,000,000,000	0	0	3,000	0	2,701	2,132	24	25	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-29	1,200,000,000,000	0	0	3,000	1,415	2,703	2,127	24	25	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-28	1,200,000,000,000	0	0	3,000	0	2,705	2,124	22	19	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-27	1,210,000,000,000	0	0	3,000	0	2,705	2,120	23	22	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-26	1,210,000,000,000	0	0	3,000	0	2,707	2,116	23	25	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-25	1,210,000,000,000	0	0	3,000	1,415	2,707	2,116	23	25	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-22	1,210,000,000,000	0	0	3,000	0	2,713	2,108	23	29	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-21	1,210,000,000,000	0	0	3,000	1,415	2,713	2,108	23	29	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-14	1,210,000,000,000	0	0	3,000	0	2,742	2,086	22	30	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-13	1,220,000,000,000	0	0	3,000	0	2,742	2,086	22	30	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-11	1,220,000,000,000	0	0	3,000	1,415	2,742	2,086	21	30	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-08	1,210,000,000,000	0	0	3,000	1,415	2,743	2,083	21	30	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-05	1,210,000,000,000	0	0	3,000	0	2,753	2,069	20	29	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-04	1,210,000,000,000	0	0	3,000	0	2,753	2,069	20	29	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-03-01	1,210,000,000,000	0	0	3,000	0	2,756	2,066	19	29	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-02-28	1,200,000,000,000	24	28	3,000	0	2,761	2,055	18	30	446,670,000	450,020,000	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-02-27	1,200,000,000,000	0	0	3,000	0	2,762	2,052	18	28	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk	2024-02-26	1,190,000,000,000	0	0	3,000	0	2,762	2,052	18	28	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk (ARTA.JK)	2024-02-23	1,190,000,000,000	0	0	3,000	0	2,763	2,045	18	28	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk (ARTA.JK)	2024-02-22	1,180,000,000,000	0	0	3,000	0	2,762	2,042	17	28	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000
ARTA	PT Arthavest Tbk (ARTA.JK)	2024-02-21	1,180,000,000,000	0	0	3,000	1,415	2,762	2,042	17	28	446,670,000	0	70,500,000	84	100	4	100	4	N/A	Jun 06, 2023	2:1	Jul 07, 2005	Dec 31, 2022	Sep 30, 2023	8	0	2	69,130,000,000	155	27	12,800,000,000	5,190,000,000	-5	6	32,600,000,000	73	224,140,000	4	356	23,380,000,000	10,120,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	2,650	2,650	2,650	2,650
2024-02-28	16:00:00	2,710	2,710	2,710	2,710
2024-02-27	16:00:00	2,690	2,690	2,690	2,690
2024-02-21	16:00:00	2,650	2,650	2,650	2,650
2024-02-21	15:45:00	0	0	0	0
2024-02-21	15:30:00	0	0	0	0
2024-02-21	15:15:00	0	0	0	0
2024-02-21	15:00:00	0	0	0	0
2024-02-21	14:45:00	0	0	0	0
2024-02-21	14:30:00	0	0	0	0
2024-02-21	14:15:00	0	0	0	0
2024-02-21	14:00:00	0	0	0	0
2024-02-21	13:45:00	0	0	0	0
2024-02-21	13:30:00	0	0	0	0
2024-02-21	13:15:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	2,650	2,650	2,650	2,650
2024-02-28	16:00:00	2,710	2,710	2,710	2,710
2024-02-27	16:00:00	2,690	2,690	2,690	2,690
2024-02-21	16:00:00	2,650	2,650	2,650	2,650
2024-02-21	15:30:00	0	0	0	0
2024-02-21	15:00:00	0	0	0	0
2024-02-21	14:30:00	0	0	0	0
2024-02-21	14:00:00	0	0	0	0
2024-02-21	13:30:00	0	0	0	0
2024-02-21	13:00:00	0	0	0	0
2024-02-21	12:30:00	0	0	0	0
2024-02-21	12:00:00	0	0	0	0
2024-02-21	11:30:00	0	0	0	0
2024-02-21	11:00:00	0	0	0	0
2024-02-21	10:30:00	0	0	0	0
2024-02-21	10:00:00	0	0	0	0
2024-02-21	09:30:00	0	0	0	0
2024-02-21	09:00:00	0	0	0	0
2024-02-20	15:30:00	0	0	0	0
2024-02-20	15:00:00	0	0	0	0
2024-02-20	14:30:00	0	0	0	0
2024-02-20	14:00:00	0	0	0	0
2024-02-20	13:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:00:00	2,650	2,650	2,650	2,650
2024-02-28	16:00:00	2,710	2,710	2,710	2,710
2024-02-27	16:00:00	2,690	2,690	2,690	2,690
2024-02-21	16:00:00	2,650	2,650	2,650	2,650
2024-02-21	15:00:00	0	0	0	0
2024-02-21	14:00:00	0	0	0	0
2024-02-21	13:00:00	0	0	0	0
2024-02-21	12:00:00	0	0	0	0
2024-02-21	11:00:00	0	0	0	0
2024-02-21	10:00:00	0	0	0	0
2024-02-21	09:00:00	0	0	0	0
2024-02-20	15:00:00	0	0	0	0
2024-02-20	14:00:00	0	0	0	0
2024-02-20	13:00:00	0	0	0	0
2024-02-20	12:00:00	0	0	0	0
2024-02-20	11:00:00	0	0	0	0
2024-02-20	10:00:00	0	0	0	0
2024-02-20	09:00:00	0	0	0	0
2024-02-19	15:00:00	0	0	0	0
2024-02-19	14:00:00	0	0	0	0
2024-02-19	13:00:00	0	0	0	0
2024-02-19	12:00:00	0	0	0	0
2024-02-19	11:00:00	0	0	0	0
2024-02-19	10:00:00	0	0	0	0
2024-02-19	09:00:00	0	0	0	0
2024-02-16	15:00:00	0	0	0	0
2024-02-16	14:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	16:00:00	2,680	2,680	2,680	2,680	0
2024-05-03	15:00:00	2,680	2,680	2,680	2,680	32,100
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	2,690	2,690	2,690	2,690	0
2024-05-03	10:30:00	2,690	2,690	2,690	2,690	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	16:00:02	2,690	2,690	2,690	2,690	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:00:00	2,690	2,690	2,690	2,690	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	16:00:02	2,710	2,710	2,710	2,710	0
2024-04-30	16:00:00	0	0	0	0	0
2024-04-30	15:00:00	2,710	2,710	2,710	2,710	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	16:00:02	2,700	2,700	2,700	2,700	0
2024-04-29	16:00:00	0	0	0	0	0
2024-04-29	15:00:00	2,700	2,700	2,700	2,700	31,000
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:55:01	2,670	2,670	2,670	2,670	0
2024-04-29	10:30:00	2,670	2,670	2,670	2,670	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	16:00:02	2,670	2,670	2,670	2,670	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,690	2,690	2,690	2,690	26,100
2024-04-30	09:00:00	2,710	2,710	2,710	2,710	28,600
2024-04-29	09:00:00	2,670	2,700	2,670	2,700	31,100
2024-04-26	09:00:00	2,680	2,680	2,670	2,670	25,200
2024-04-25	09:00:00	2,680	2,680	2,680	2,680	15,800
2024-04-24	09:00:00	2,690	2,690	2,690	2,690	22,100
2024-04-23	09:00:00	2,660	2,660	2,660	2,660	18,900
2024-04-22	09:00:00	2,660	2,660	2,660	2,660	16,200
2024-04-19	09:00:00	2,670	2,670	2,670	2,670	300
2024-04-18	09:00:00	2,670	2,670	2,670	2,670	1,500
2024-04-17	09:00:00	2,680	2,680	2,650	2,660	31,700
2024-04-16	09:00:00	2,680	2,680	2,680	2,680	30,900
2024-04-05	09:00:00	2,700	2,700	2,700	2,700	25,000
2024-04-04	09:00:00	2,690	2,690	2,690	2,690	29,000
2024-04-03	09:00:00	2,670	2,670	2,670	2,670	33,900
2024-04-02	09:00:00	2,670	2,670	2,670	2,670	35,600
2024-04-01	09:00:00	2,660	2,660	2,660	2,660	24,500
2024-03-28	09:00:00	2,680	2,680	2,680	2,680	28,100
2024-03-27	09:00:00	2,690	2,690	2,690	2,690	31,600
2024-03-26	09:00:00	2,700	2,700	2,700	2,700	32,200
2024-03-25	09:00:00	2,730	2,730	2,730	2,730	29,700
2024-03-22	09:00:00	2,720	2,720	2,720	2,720	0
2024-03-21	09:00:00	2,720	2,720	2,720	2,720	23,900
2024-03-20	09:00:00	2,710	2,710	2,710	2,710	30,600
2024-03-19	09:00:00	2,710	2,710	2,710	2,710	22,300
2024-03-18	09:00:00	2,690	2,690	2,690	2,690	31,100
2024-03-15	09:00:00	2,680	2,680	2,680	2,680	24,300
2024-03-14	09:00:00	2,700	2,700	2,700	2,700	28,700
2024-03-13	09:00:00	2,700	2,710	2,700	2,710	26,100
2024-03-08	09:00:00	2,730	2,730	2,730	2,730	33,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	2,670	2,700	2,670	2,700	31,100
2024-04-26	09:00:00	2,680	2,680	2,670	2,670	25,200
2024-04-25	09:00:00	2,680	2,680	2,680	2,680	15,800
2024-04-24	09:00:00	2,690	2,690	2,690	2,690	22,100
2024-04-23	09:00:00	2,660	2,660	2,660	2,660	18,900
2024-04-22	09:00:00	2,660	2,660	2,660	2,660	16,200
2024-04-19	09:00:00	2,670	2,670	2,670	2,670	300
2024-04-18	09:00:00	2,670	2,670	2,670	2,670	1,500
2024-04-17	09:00:00	2,680	2,680	2,650	2,660	31,700
2024-04-16	09:00:00	2,680	2,680	2,680	2,680	30,900
2024-04-05	09:00:00	2,700	2,700	2,700	2,700	25,000
2024-04-04	09:00:00	2,690	2,690	2,690	2,690	29,000
2024-04-03	09:00:00	2,670	2,670	2,670	2,670	33,900
2024-04-02	09:00:00	2,670	2,670	2,670	2,670	35,600
2024-04-01	09:00:00	2,660	2,660	2,660	2,660	24,500
2024-03-28	09:00:00	2,680	2,680	2,680	2,680	28,100
2024-03-27	09:00:00	2,690	2,690	2,690	2,690	31,600
2024-03-26	09:00:00	2,700	2,700	2,700	2,700	32,200
2024-03-25	09:00:00	2,730	2,730	2,730	2,730	29,700
2024-03-22	09:00:00	2,720	2,720	2,720	2,720	0
2024-03-21	09:00:00	2,720	2,720	2,720	2,720	23,900
2024-03-20	09:00:00	2,710	2,710	2,710	2,710	30,600
2024-03-19	09:00:00	2,710	2,710	2,710	2,710	22,300
2024-03-18	09:00:00	2,690	2,690	2,690	2,690	31,100
2024-03-15	09:00:00	2,680	2,680	2,680	2,680	24,300
2024-03-14	09:00:00	2,700	2,700	2,700	2,700	28,700
2024-03-13	09:00:00	2,700	2,710	2,700	2,710	26,100
2024-03-08	09:00:00	2,730	2,730	2,730	2,730	33,100
2024-03-07	09:00:00	2,720	2,720	2,720	2,720	29,600
2024-03-06	09:00:00	2,700	2,700	2,700	2,700	32,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,670	2,700	2,670	2,700	31,100
2024-04-21	00:00:00	2,660	2,690	2,660	2,670	98,200
2024-04-14	00:00:00	2,680	2,680	2,650	2,670	64,400
2024-04-07	00:00:00	2,700	2,700	2,700	2,700	0
2024-03-31	00:00:00	2,660	2,700	2,660	2,700	148,000
2024-03-24	00:00:00	2,730	2,730	2,680	2,680	121,600
2024-03-17	00:00:00	2,690	2,720	2,690	2,720	107,900
2024-03-10	00:00:00	2,700	2,710	2,680	2,680	79,100
2024-03-03	00:00:00	2,690	2,730	2,650	2,730	153,600
2024-02-25	00:00:00	2,680	2,710	2,680	2,700	146,800
2024-02-18	00:00:00	2,670	2,670	2,650	2,660	142,300
2024-02-11	00:00:00	2,700	2,710	2,650	2,710	119,400
2024-02-04	00:00:00	2,680	2,690	2,670	2,670	81,500
2024-01-28	00:00:00	2,670	2,730	2,670	2,730	102,900
2024-01-21	00:00:00	2,710	2,710	2,650	2,650	115,200
2024-01-14	00:00:00	2,770	2,810	2,750	2,760	89,300
2024-01-07	00:00:00	2,800	2,800	2,750	2,800	88,600
2023-12-31	00:00:00	3,000	3,000	2,850	2,850	39,000
2023-12-24	00:00:00	2,800	3,000	2,800	3,000	50,700
2023-12-17	00:00:00	2,770	2,850	2,770	2,800	61,700
2023-12-10	00:00:00	2,600	2,800	2,600	2,780	56,900
2023-12-03	00:00:00	2,500	2,600	2,450	2,600	42,200
2023-11-26	00:00:00	2,600	2,800	2,400	2,500	44,100
2023-11-19	00:00:00	2,110	2,750	2,000	2,600	77,200
2023-11-12	00:00:00	2,120	2,350	1,900	2,090	32,700
2023-11-05	00:00:00	1,930	2,150	1,930	2,120	11,200
2023-10-29	00:00:00	2,000	2,000	1,900	1,980	10,100
2023-10-22	00:00:00	1,905	2,000	1,750	2,000	5,400
2023-10-15	00:00:00	1,540	2,030	1,540	1,900	38,800
2023-10-08	00:00:00	1,510	1,545	1,510	1,545	100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	2,660	2,710	2,650	2,710	370,300
2024-02-29	00:00:00	2,700	2,730	2,650	2,680	485,800
2024-01-31	00:00:00	2,710	2,730	2,650	2,700	492,300
2023-12-31	00:00:00	3,000	3,000	2,650	2,710	409,100
2023-11-30	00:00:00	2,500	3,000	2,450	3,000	211,500
2023-10-31	00:00:00	1,930	2,800	1,900	2,500	170,300
2023-09-30	00:00:00	1,480	2,030	1,415	1,980	60,800
2023-08-31	00:00:00	1,550	1,645	1,480	1,480	25,500
2023-07-31	00:00:00	1,630	1,630	1,470	1,600	25,200
2023-06-30	00:00:00	1,625	1,725	1,520	1,600	46,600
2023-05-31	00:00:00	2,040	2,110	1,415	1,650	43,700
2023-04-30	00:00:00	2,100	2,200	1,960	2,040	30,000
2023-03-31	00:00:00	2,080	2,190	2,000	2,100	4,000
2023-02-28	00:00:00	2,030	2,030	2,030	2,030	300
2023-01-31	00:00:00	2,170	2,170	2,170	2,170	0
2022-12-31	00:00:00	2,700	2,820	2,040	2,040	53,100
2022-11-30	00:00:00	2,430	3,000	1,985	2,700	927,200
2022-10-31	00:00:00	2,390	2,430	1,950	2,430	965,100
2022-09-30	00:00:00	2,450	2,490	2,270	2,400	2,005,200
2022-08-31	00:00:00	2,460	2,540	2,410	2,450	300,800
2022-07-31	00:00:00	2,460	2,610	2,430	2,460	593,200
2022-06-30	00:00:00	1,910	2,530	1,910	2,460	453,600
2022-05-31	00:00:00	1,800	1,910	1,710	1,910	88,000
2022-04-30	00:00:00	1,760	2,000	1,760	1,800	219,900
2022-03-31	00:00:00	1,850	1,870	1,760	1,760	281,100
2022-02-28	00:00:00	1,695	1,900	1,680	1,850	253,000
2022-01-31	00:00:00	1,920	1,940	1,690	1,695	209,900
2021-12-31	00:00:00	2,400	2,400	1,885	1,920	464,200
2021-11-30	00:00:00	2,050	2,490	1,875	2,400	1,694,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	2,660	2,710	2,650	2,710	370,300
2024-02-29	00:00:00	2,700	2,730	2,650	2,680	485,800
2024-01-31	00:00:00	2,710	2,730	2,650	2,710	1,348,400
2023-12-31	00:00:00	3,000	3,000	2,650	2,680	1,387,200
2023-11-30	00:00:00	2,500	3,000	2,450	2,700	1,112,900
2023-10-31	00:00:00	1,930	3,000	1,900	2,710	790,900
2023-09-30	00:00:00	1,480	3,000	1,415	3,000	442,600
2023-08-31	00:00:00	1,550	2,800	1,415	2,500	256,600
2023-07-31	00:00:00	1,630	2,030	1,415	1,980	111,500
2023-06-30	00:00:00	1,625	1,725	1,470	1,480	97,300
2023-05-31	00:00:00	2,040	2,110	1,415	1,600	115,500
2023-04-30	00:00:00	2,040	2,110	1,415	1,600	90,300
2023-03-31	00:00:00	2,100	2,200	1,415	1,650	73,700
2023-02-28	00:00:00	2,030	2,200	1,960	2,040	35,100
2023-01-31	00:00:00	2,170	2,190	1,925	2,100	10,000
2022-10-31	00:00:00	2,390	3,000	1,950	2,040	1,945,400
2022-07-31	00:00:00	2,460	2,610	2,270	2,400	2,899,200
2022-04-30	00:00:00	1,760	2,530	1,710	2,460	761,500
2022-01-31	00:00:00	1,920	1,940	1,680	1,760	744,000
2021-10-31	00:00:00	1,800	2,490	1,780	1,920	4,758,500
2021-07-31	00:00:00	470	1,850	428	1,800	18,366,100
2021-04-30	00:00:00	272	790	250	470	14,267,700
2021-01-31	00:00:00	278	424	246	272	1,967,200

Dividends Amount

Date	Time	Amount
2023-06-06	09:00:00	100

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	100	36.76 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters